City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 380.0 | 381.0 | 358.0 | 360.0 | 29.78 Thousand |
| 18 Oct, 2022 | 375.0 | 387.0 | 355.0 | 356.0 | 11.64 Thousand |
| 17 Oct, 2022 | 370.0 | 395.0 | 360.0 | 373.0 | 26.31 Thousand |
| 14 Oct, 2022 | 388.0 | 388.0 | 369.01 | 381.0 | 7682.00 |
| 13 Oct, 2022 | 365.0 | 393.0 | 360.0 | 368.0 | 7500.00 |
| 12 Oct, 2022 | 360.0 | 396.0 | 360.0 | 360.0 | 6003.00 |
| 11 Oct, 2022 | 378.0 | 414.0 | 360.0 | 360.0 | 14.17 Thousand |
| 10 Oct, 2022 | 400.0 | 400.0 | 380.38 | 400.0 | 5964.00 |
| 07 Oct, 2022 | 387.0 | 412.0 | 380.7 | 396.5 | 767.00 |
| 06 Oct, 2022 | 394.0 | 394.0 | 380.0 | 392.5 | 3016.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI