City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 436.0 | 445.0 | 436.0 | 438.0 | 14.64 Thousand |
| 25 May, 2023 | 434.0 | 449.0 | 434.0 | 436.0 | 16.95 Thousand |
| 24 May, 2023 | 439.0 | 450.0 | 426.0 | 434.0 | 20.44 Thousand |
| 23 May, 2023 | 442.0 | 449.0 | 430.0 | 430.0 | 23.33 Thousand |
| 22 May, 2023 | 447.0 | 450.0 | 440.0 | 440.0 | 7653.00 |
| 19 May, 2023 | 449.0 | 450.0 | 446.0 | 450.0 | 12.69 Thousand |
| 18 May, 2023 | 444.6 | 449.0 | 440.0 | 444.5 | 18.78 Thousand |
| 17 May, 2023 | 448.0 | 449.0 | 442.0 | 446.5 | 23.03 Thousand |
| 16 May, 2023 | 448.0 | 448.0 | 442.0 | 442.0 | 4027.00 |
| 15 May, 2023 | 434.0 | 457.75 | 434.0 | 448.0 | 26.12 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI