City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 423.0 | 429.5 | 415.84 | 425.0 | 21.04 Thousand |
| 23 Jun, 2023 | 426.0 | 436.0 | 426.0 | 430.0 | 54.74 Thousand |
| 22 Jun, 2023 | 435.0 | 439.0 | 423.0 | 423.0 | 43.04 Thousand |
| 21 Jun, 2023 | 437.0 | 440.0 | 423.0 | 423.0 | 65.57 Thousand |
| 20 Jun, 2023 | 438.0 | 440.0 | 431.0 | 438.0 | 8520.00 |
| 19 Jun, 2023 | 431.0 | 439.0 | 430.0 | 435.0 | 3557.00 |
| 16 Jun, 2023 | 433.0 | 440.0 | 433.0 | 433.0 | 6708.00 |
| 15 Jun, 2023 | 439.5 | 440.0 | 434.5 | 434.5 | 16.69 Thousand |
| 14 Jun, 2023 | 440.0 | 440.0 | 430.0 | 435.0 | 7733.00 |
| 13 Jun, 2023 | 438.0 | 440.0 | 435.0 | 435.0 | 10.55 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI