City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 409.0 | 429.0 | 400.0 | 414.5 | 16.13 Thousand |
| 21 Jul, 2023 | 410.0 | 415.7 | 410.0 | 410.0 | 1976.00 |
| 20 Jul, 2023 | 411.0 | 429.0 | 404.0 | 424.0 | 4853.00 |
| 19 Jul, 2023 | 411.0 | 429.0 | 406.0 | 411.0 | 9050.00 |
| 18 Jul, 2023 | 419.0 | 429.0 | 400.0 | 414.0 | 2772.00 |
| 17 Jul, 2023 | 418.0 | 425.0 | 406.0 | 407.0 | 17.8 Thousand |
| 14 Jul, 2023 | 418.0 | 421.0 | 413.0 | 419.0 | 3894.00 |
| 13 Jul, 2023 | 410.0 | 430.0 | 410.0 | 419.0 | 4879.00 |
| 12 Jul, 2023 | 401.0 | 430.0 | 401.0 | 401.0 | 8140.00 |
| 11 Jul, 2023 | 403.0 | 430.0 | 403.0 | 403.0 | 6708.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI