City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 354.0 | 369.0 | 345.0 | 369.0 | 77.54 Thousand |
| 25 Jan, 2024 | 340.0 | 359.03 | 324.0 | 352.0 | 50.98 Thousand |
| 24 Jan, 2024 | 346.0 | 346.0 | 321.0 | 338.5 | 20.51 Thousand |
| 23 Jan, 2024 | 349.0 | 349.0 | 321.0 | 333.5 | 17.32 Thousand |
| 22 Jan, 2024 | 349.0 | 349.0 | 321.0 | 333.0 | 9194.00 |
| 19 Jan, 2024 | 344.0 | 344.0 | 320.0 | 320.0 | 7427.00 |
| 18 Jan, 2024 | 342.0 | 345.0 | 320.0 | 328.0 | 7144.00 |
| 17 Jan, 2024 | 335.0 | 341.98 | 328.0 | 333.5 | 18.82 Thousand |
| 16 Jan, 2024 | 344.0 | 344.0 | 325.0 | 325.0 | 29.36 Thousand |
| 15 Jan, 2024 | 348.0 | 350.0 | 332.92 | 347.0 | 31.51 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI