City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 345.0 | 363.0 | 341.0 | 345.0 | 60.96 Thousand |
| 22 Feb, 2024 | 355.0 | 355.0 | 341.0 | 343.0 | 26.44 Thousand |
| 21 Feb, 2024 | 350.0 | 355.0 | 340.0 | 340.0 | 27.68 Thousand |
| 20 Feb, 2024 | 350.0 | 360.0 | 350.0 | 350.0 | 12.44 Thousand |
| 19 Feb, 2024 | 352.0 | 364.0 | 341.0 | 350.5 | 34.16 Thousand |
| 16 Feb, 2024 | 366.0 | 368.0 | 353.1 | 361.5 | 42.03 Thousand |
| 15 Feb, 2024 | 362.0 | 368.0 | 352.0 | 355.0 | 36.91 Thousand |
| 14 Feb, 2024 | 360.0 | 368.0 | 360.0 | 362.0 | 22.32 Thousand |
| 13 Feb, 2024 | 348.0 | 368.0 | 345.0 | 350.0 | 6550.00 |
| 12 Feb, 2024 | 355.0 | 368.0 | 345.07 | 355.0 | 17.01 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI