City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 345.88 359.0 342.04 350.5 76.87 Thousand
11 Oct, 2023 347.0 363.0 340.0 345.0 86.59 Thousand
10 Oct, 2023 354.0 364.0 341.0 349.0 39.93 Thousand
09 Oct, 2023 375.0 380.0 345.51 355.0 95.65 Thousand
06 Oct, 2023 374.0 380.0 365.0 366.0 12.49 Thousand
05 Oct, 2023 362.0 380.0 362.0 375.0 6270.00
04 Oct, 2023 369.0 379.0 361.0 365.0 18.08 Thousand
03 Oct, 2023 379.5 380.0 369.43 371.0 15.39 Thousand
02 Oct, 2023 381.0 381.0 375.01 381.0 19.17 Thousand
29 Sep, 2023 380.0 381.0 375.0 380.0 12.92 Thousand