City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 356.0 | 378.0 | 356.0 | 370.0 | 31.9 Thousand |
| 29 Aug, 2024 | 375.0 | 379.0 | 365.49 | 373.0 | 9535.00 |
| 28 Aug, 2024 | 366.0 | 380.0 | 354.05 | 365.0 | 31.35 Thousand |
| 27 Aug, 2024 | 366.0 | 379.0 | 363.0 | 366.0 | 30.64 Thousand |
| 23 Aug, 2024 | 372.0 | 375.75 | 366.0 | 366.0 | 13.05 Thousand |
| 22 Aug, 2024 | 360.0 | 373.0 | 357.0 | 366.0 | 71.99 Thousand |
| 21 Aug, 2024 | 370.0 | 380.0 | 356.0 | 364.5 | 9696.00 |
| 20 Aug, 2024 | 369.0 | 370.0 | 356.0 | 363.0 | 11.96 Thousand |
| 19 Aug, 2024 | 362.0 | 379.0 | 353.0 | 362.0 | 35.07 Thousand |
| 16 Aug, 2024 | 370.6 | 379.0 | 351.0 | 362.5 | 22.73 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI