City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 326.75 | 344.0 | 320.0 | 320.0 | 19.16 Thousand |
| 18 Jan, 2024 | 337.0 | 345.0 | 320.0 | 328.0 | 25.32 Thousand |
| 17 Jan, 2024 | 341.98 | 341.98 | 328.0 | 333.5 | 18.82 Thousand |
| 16 Jan, 2024 | 340.0 | 344.0 | 325.0 | 325.0 | 29.36 Thousand |
| 15 Jan, 2024 | 332.92 | 350.0 | 332.92 | 347.0 | 31.51 Thousand |
| 12 Jan, 2024 | 338.0 | 350.0 | 330.0 | 340.5 | 10.05 Thousand |
| 11 Jan, 2024 | 337.3 | 350.0 | 331.0 | 338.0 | 6589.00 |
| 10 Jan, 2024 | 343.0 | 350.0 | 327.0 | 350.0 | 20.63 Thousand |
| 09 Jan, 2024 | 339.1 | 347.0 | 327.0 | 336.0 | 18.37 Thousand |
| 08 Jan, 2024 | 329.75 | 348.0 | 325.0 | 339.5 | 31.3 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188