City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 370.0 | 375.0 | 363.0 | 363.0 | 16.69 Thousand |
| 10 Oct, 2024 | 369.0 | 374.0 | 364.0 | 370.0 | 24.11 Thousand |
| 09 Oct, 2024 | 374.0 | 374.0 | 362.0 | 371.0 | 50.38 Thousand |
| 08 Oct, 2024 | 361.0 | 375.0 | 361.0 | 370.0 | 44.53 Thousand |
| 07 Oct, 2024 | 367.0 | 375.0 | 361.0 | 361.0 | 17.08 Thousand |
| 04 Oct, 2024 | 366.0 | 382.0 | 358.0 | 366.0 | 64.41 Thousand |
| 03 Oct, 2024 | 355.0 | 367.0 | 351.0 | 366.0 | 76.22 Thousand |
| 02 Oct, 2024 | 384.0 | 387.0 | 376.5 | 387.0 | 166.74 Thousand |
| 01 Oct, 2024 | 383.0 | 385.0 | 370.0 | 380.0 | 76.82 Thousand |
| 30 Sep, 2024 | 383.0 | 385.0 | 380.0 | 385.0 | 83.97 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI