City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 327.2 330.0 310.5 316.5 27.96 Thousand
22 Nov, 2023 326.0 326.0 314.0 316.0 13.18 Thousand
21 Nov, 2023 311.55 324.0 310.0 314.0 16.46 Thousand
20 Nov, 2023 327.34 329.93 308.0 308.0 13.84 Thousand
17 Nov, 2023 320.0 320.97 310.7 320.0 57.19 Thousand
16 Nov, 2023 327.5 329.0 316.0 322.0 22.12 Thousand
15 Nov, 2023 321.64 322.0 313.0 317.5 43.88 Thousand
14 Nov, 2023 321.63 322.0 313.0 319.0 44.14 Thousand
13 Nov, 2023 313.0 329.0 311.0 320.0 63.55 Thousand
10 Nov, 2023 302.0 322.88 302.0 313.0 18.48 Thousand