City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 345.0 | 345.0 | 326.66 | 330.0 | 21.06 Thousand |
| 29 Feb, 2024 | 349.45 | 358.0 | 324.0 | 324.0 | 56.96 Thousand |
| 28 Feb, 2024 | 349.0 | 362.0 | 344.0 | 349.0 | 45.77 Thousand |
| 27 Feb, 2024 | 360.89 | 363.0 | 344.0 | 347.0 | 20.12 Thousand |
| 26 Feb, 2024 | 345.0 | 363.88 | 345.0 | 346.0 | 11.11 Thousand |
| 23 Feb, 2024 | 351.9 | 363.0 | 341.0 | 345.0 | 60.96 Thousand |
| 22 Feb, 2024 | 355.0 | 355.0 | 341.0 | 343.0 | 26.44 Thousand |
| 21 Feb, 2024 | 353.8 | 355.0 | 340.0 | 340.0 | 27.68 Thousand |
| 20 Feb, 2024 | 358.6 | 360.0 | 350.0 | 350.0 | 12.44 Thousand |
| 19 Feb, 2024 | 355.0 | 364.0 | 341.0 | 350.5 | 34.16 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188