City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 388.0 | 392.0 | 383.0 | 390.0 | 23.28 Thousand |
| 21 Nov, 2024 | 395.0 | 395.0 | 385.0 | 385.0 | 56.66 Thousand |
| 20 Nov, 2024 | 395.0 | 395.0 | 371.0 | 394.0 | 47.94 Thousand |
| 19 Nov, 2024 | 371.0 | 394.0 | 371.0 | 384.0 | 7239.00 |
| 18 Nov, 2024 | 382.0 | 395.0 | 371.0 | 393.0 | 32.4 Thousand |
| 15 Nov, 2024 | 394.0 | 395.0 | 371.0 | 388.0 | 41.76 Thousand |
| 14 Nov, 2024 | 376.0 | 395.0 | 371.0 | 395.0 | 20.71 Thousand |
| 13 Nov, 2024 | 395.0 | 395.0 | 373.0 | 385.0 | 17.21 Thousand |
| 12 Nov, 2024 | 395.0 | 395.0 | 376.0 | 389.0 | 50.86 Thousand |
| 11 Nov, 2024 | 390.0 | 395.0 | 380.0 | 390.0 | 104.19 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI