City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 312.5 | 324.0 | 310.0 | 312.0 | 24.86 Thousand |
| 15 Apr, 2024 | 318.11 | 325.0 | 310.0 | 325.0 | 14.7 Thousand |
| 12 Apr, 2024 | 324.0 | 325.0 | 312.0 | 315.0 | 52.92 Thousand |
| 11 Apr, 2024 | 316.0 | 329.0 | 303.0 | 310.5 | 254.52 Thousand |
| 10 Apr, 2024 | 311.92 | 329.0 | 310.0 | 316.0 | 62.88 Thousand |
| 09 Apr, 2024 | 321.5 | 329.0 | 302.0 | 319.5 | 93.19 Thousand |
| 08 Apr, 2024 | 316.5 | 329.0 | 306.0 | 314.5 | 67.69 Thousand |
| 05 Apr, 2024 | 325.62 | 329.0 | 304.2 | 306.0 | 92.47 Thousand |
| 04 Apr, 2024 | 318.29 | 329.0 | 307.0 | 310.0 | 28.58 Thousand |
| 03 Apr, 2024 | 310.0 | 329.0 | 310.0 | 314.0 | 38.66 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188