City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 385.0 | 395.0 | 379.0 | 395.0 | 65.28 Thousand |
| 19 Dec, 2024 | 379.0 | 395.0 | 376.0 | 386.0 | 19.91 Thousand |
| 18 Dec, 2024 | 392.0 | 395.0 | 376.0 | 381.0 | 5492.00 |
| 17 Dec, 2024 | 390.0 | 395.0 | 371.0 | 389.0 | 2938.00 |
| 16 Dec, 2024 | 385.0 | 394.24 | 382.0 | 388.0 | 15.89 Thousand |
| 13 Dec, 2024 | 386.0 | 394.99 | 383.0 | 390.0 | 16.51 Thousand |
| 12 Dec, 2024 | 390.0 | 395.0 | 372.0 | 379.0 | 13.41 Thousand |
| 11 Dec, 2024 | 395.0 | 395.0 | 372.0 | 377.0 | 7706.00 |
| 10 Dec, 2024 | 387.0 | 395.0 | 371.0 | 392.0 | 75.07 Thousand |
| 09 Dec, 2024 | 387.0 | 389.1 | 371.0 | 388.0 | 31.31 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI