City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 361.0 | 379.0 | 356.0 | 358.0 | 10.47 Thousand |
| 12 Jun, 2024 | 364.4 | 370.0 | 356.0 | 361.0 | 6091.00 |
| 11 Jun, 2024 | 367.22 | 370.0 | 359.0 | 359.0 | 23.76 Thousand |
| 10 Jun, 2024 | 363.0 | 378.0 | 360.0 | 363.0 | 21.35 Thousand |
| 07 Jun, 2024 | 369.0 | 378.0 | 361.0 | 364.0 | 17.18 Thousand |
| 06 Jun, 2024 | 375.0 | 378.0 | 361.0 | 362.0 | 20.84 Thousand |
| 05 Jun, 2024 | 370.9 | 378.0 | 365.84 | 367.0 | 29.88 Thousand |
| 04 Jun, 2024 | 372.0 | 378.0 | 361.0 | 361.0 | 14.82 Thousand |
| 03 Jun, 2024 | 374.0 | 378.0 | 356.0 | 372.0 | 46.25 Thousand |
| 31 May, 2024 | 358.6 | 378.0 | 355.0 | 358.0 | 54.61 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188