City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 379.48 | 382.0 | 363.0 | 380.0 | 21.79 Thousand |
| 24 Jul, 2024 | 369.0 | 381.98 | 369.0 | 377.0 | 31.11 Thousand |
| 23 Jul, 2024 | 378.0 | 382.0 | 362.0 | 376.0 | 48.07 Thousand |
| 22 Jul, 2024 | 379.0 | 382.0 | 364.02 | 376.0 | 20 Thousand |
| 19 Jul, 2024 | 362.0 | 383.0 | 362.0 | 382.0 | 46.39 Thousand |
| 18 Jul, 2024 | 369.01 | 383.0 | 369.0 | 376.0 | 4574.00 |
| 17 Jul, 2024 | 368.0 | 383.0 | 368.0 | 383.0 | 22.03 Thousand |
| 16 Jul, 2024 | 374.0 | 382.0 | 368.0 | 368.0 | 10.08 Thousand |
| 15 Jul, 2024 | 368.0 | 382.0 | 368.0 | 375.0 | 11.3 Thousand |
| 12 Jul, 2024 | 381.8 | 383.0 | 366.02 | 376.0 | 3964.00 |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188