City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 340.0 350.0 325.0 325.0 44.34 Thousand
24 Apr, 2024 328.36 349.0 324.0 324.0 55.67 Thousand
23 Apr, 2024 342.0 345.0 324.0 324.0 40.09 Thousand
22 Apr, 2024 317.15 344.98 317.15 336.0 110.61 Thousand
19 Apr, 2024 316.0 324.0 314.0 318.0 22.19 Thousand
18 Apr, 2024 322.03 323.99 315.0 322.0 19.52 Thousand
17 Apr, 2024 312.99 324.0 303.0 315.0 235.21 Thousand
16 Apr, 2024 312.5 324.0 310.0 312.0 24.86 Thousand
15 Apr, 2024 318.11 325.0 310.0 325.0 14.7 Thousand
12 Apr, 2024 324.0 325.0 312.0 315.0 52.92 Thousand