City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 354.0 | 374.0 | 349.0 | 354.0 | 51.16 Thousand |
| 04 Mar, 2025 | 361.0 | 371.56 | 349.0 | 368.0 | 17.29 Thousand |
| 03 Mar, 2025 | 372.0 | 373.0 | 348.0 | 368.0 | 27.09 Thousand |
| 28 Feb, 2025 | 360.0 | 374.0 | 348.0 | 354.0 | 31.94 Thousand |
| 27 Feb, 2025 | 360.0 | 374.0 | 360.0 | 360.0 | 50.99 Thousand |
| 26 Feb, 2025 | 364.0 | 372.98 | 351.0 | 360.0 | 23.31 Thousand |
| 25 Feb, 2025 | 351.0 | 373.0 | 345.0 | 362.0 | 30.66 Thousand |
| 24 Feb, 2025 | 351.0 | 373.0 | 351.0 | 360.0 | 8785.00 |
| 21 Feb, 2025 | 351.0 | 360.0 | 350.0 | 352.0 | 32.87 Thousand |
| 20 Feb, 2025 | 361.0 | 373.0 | 352.0 | 353.0 | 44.92 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI