City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 360.0 | 373.0 | 357.0 | 366.0 | 71.99 Thousand |
| 21 Aug, 2024 | 370.0 | 380.0 | 356.0 | 364.5 | 9696.00 |
| 20 Aug, 2024 | 358.5 | 370.0 | 356.0 | 363.0 | 11.96 Thousand |
| 19 Aug, 2024 | 372.56 | 379.0 | 353.0 | 362.0 | 35.07 Thousand |
| 16 Aug, 2024 | 370.6 | 379.0 | 351.0 | 362.5 | 22.73 Thousand |
| 15 Aug, 2024 | 361.0 | 379.0 | 356.0 | 362.0 | 11.27 Thousand |
| 14 Aug, 2024 | 363.0 | 379.0 | 351.0 | 360.0 | 26.2 Thousand |
| 13 Aug, 2024 | 364.22 | 378.0 | 358.0 | 362.0 | 18.25 Thousand |
| 12 Aug, 2024 | 372.0 | 380.0 | 351.0 | 378.0 | 15.76 Thousand |
| 09 Aug, 2024 | 364.2 | 374.0 | 356.0 | 371.0 | 14.46 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188