City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 355.0 379.0 355.0 364.0 17.49 Thousand
23 May, 2024 372.8 379.0 358.3 366.0 29.8 Thousand
22 May, 2024 367.0 378.0 361.0 361.0 27.55 Thousand
21 May, 2024 356.0 380.0 349.0 366.0 86.84 Thousand
20 May, 2024 362.6 365.0 349.0 365.0 63.24 Thousand
17 May, 2024 354.0 362.0 336.0 360.0 108.03 Thousand
16 May, 2024 353.0 359.0 336.0 350.0 56.2 Thousand
15 May, 2024 352.0 360.0 339.0 358.0 65.77 Thousand
14 May, 2024 360.0 360.0 336.0 350.5 151.35 Thousand
13 May, 2024 350.0 360.0 343.0 343.0 44.89 Thousand