City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 372.3 379.0 361.0 374.0 36.45 Thousand
21 Jun, 2024 363.55 378.0 361.0 375.0 37.01 Thousand
20 Jun, 2024 378.1 379.0 361.0 370.0 34.71 Thousand
19 Jun, 2024 374.5 376.08 360.0 371.0 15.53 Thousand
18 Jun, 2024 361.0 370.0 351.0 360.0 41.02 Thousand
17 Jun, 2024 356.72 364.58 351.0 360.0 17.05 Thousand
14 Jun, 2024 358.0 379.0 351.0 360.0 11.83 Thousand
13 Jun, 2024 361.0 379.0 356.0 358.0 10.47 Thousand
12 Jun, 2024 364.4 370.0 356.0 361.0 6091.00
11 Jun, 2024 367.22 370.0 359.0 359.0 23.76 Thousand