City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 346.0 | 355.22 | 345.0 | 348.0 | 147.95 Thousand |
| 30 Jun, 2025 | 347.0 | 350.0 | 344.5 | 346.0 | 133.73 Thousand |
| 27 Jun, 2025 | 347.0 | 349.0 | 341.0 | 342.0 | 52.42 Thousand |
| 26 Jun, 2025 | 347.0 | 350.0 | 340.0 | 346.0 | 71.79 Thousand |
| 25 Jun, 2025 | 349.0 | 350.0 | 341.0 | 341.0 | 35.89 Thousand |
| 24 Jun, 2025 | 349.0 | 350.04 | 343.01 | 344.0 | 45.38 Thousand |
| 23 Jun, 2025 | 349.0 | 350.0 | 342.0 | 346.0 | 111.46 Thousand |
| 20 Jun, 2025 | 347.0 | 350.0 | 343.0 | 349.0 | 199.64 Thousand |
| 19 Jun, 2025 | 346.0 | 349.0 | 342.0 | 343.0 | 86.53 Thousand |
| 18 Jun, 2025 | 343.0 | 355.0 | 342.0 | 344.0 | 70.52 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI