Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 178.25 185.0 177.0 181.0 36.57 Thousand
25 Apr, 2025 171.0 180.0 170.0 177.5 19.65 Thousand
24 Apr, 2025 175.0 179.9 165.0 175.0 46.91 Thousand
23 Apr, 2025 172.5 175.0 166.0 170.0 316.09 Thousand
22 Apr, 2025 180.22 185.0 163.0 170.0 198.36 Thousand
17 Apr, 2025 211.22 211.44 207.25 210.0 14.24 Thousand
16 Apr, 2025 213.6 215.0 205.0 210.0 51.69 Thousand
15 Apr, 2025 210.5 215.0 210.0 212.5 13.56 Thousand
14 Apr, 2025 211.3 215.0 211.3 212.5 13.38 Thousand
11 Apr, 2025 222.2 224.0 210.0 212.5 32.36 Thousand