Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 169.0 | 170.0 | 162.0 | 163.5 | 54.93 Thousand |
| 07 Oct, 2025 | 171.0 | 175.5 | 166.0 | 169.0 | 119.3 Thousand |
| 06 Oct, 2025 | 171.0 | 172.0 | 170.06 | 171.5 | 100.11 Thousand |
| 03 Oct, 2025 | 169.5 | 172.0 | 168.75 | 171.0 | 43.28 Thousand |
| 02 Oct, 2025 | 167.5 | 170.0 | 165.6 | 169.5 | 25.51 Thousand |
| 01 Oct, 2025 | 169.0 | 170.0 | 165.0 | 167.5 | 35.71 Thousand |
| 30 Sep, 2025 | 171.5 | 175.0 | 168.0 | 169.0 | 88.67 Thousand |
| 29 Sep, 2025 | 174.0 | 177.4 | 170.0 | 171.5 | 20.05 Thousand |
| 26 Sep, 2025 | 175.0 | 178.0 | 170.0 | 174.0 | 127.63 Thousand |
| 25 Sep, 2025 | 177.5 | 180.0 | 171.0 | 175.0 | 11.9 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI