Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 29.08 Thousand |
| 23 Sep, 2025 | 182.5 | 185.0 | 175.0 | 177.5 | 121.58 Thousand |
| 22 Sep, 2025 | 182.5 | 184.95 | 180.0 | 182.5 | 101.17 Thousand |
| 19 Sep, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 88.53 Thousand |
| 18 Sep, 2025 | 187.5 | 190.0 | 180.0 | 182.5 | 287.89 Thousand |
| 17 Sep, 2025 | 172.5 | 194.0 | 170.0 | 190.0 | 201.86 Thousand |
| 16 Sep, 2025 | 159.0 | 174.0 | 155.0 | 171.0 | 144.44 Thousand |
| 15 Sep, 2025 | 159.0 | 163.0 | 152.5 | 159.0 | 33.57 Thousand |
| 12 Sep, 2025 | 164.0 | 168.0 | 156.0 | 156.0 | 161.15 Thousand |
| 11 Sep, 2025 | 164.0 | 165.49 | 160.4 | 164.0 | 67.5 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI