Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 218.0 225.0 210.0 220.0 48.89 Thousand
09 Apr, 2025 205.0 210.0 205.0 206.5 35.24 Thousand
08 Apr, 2025 188.9 215.0 188.9 210.0 130.17 Thousand
07 Apr, 2025 190.0 190.0 180.0 187.5 62.27 Thousand
04 Apr, 2025 190.0 191.8 185.5 187.5 130.19 Thousand
03 Apr, 2025 191.0 200.0 187.0 192.0 105.51 Thousand
02 Apr, 2025 195.51 200.0 193.0 196.5 68.96 Thousand
01 Apr, 2025 200.0 205.0 193.7 199.0 64.9 Thousand
31 Mar, 2025 205.0 210.0 200.3 202.5 27.26 Thousand
28 Mar, 2025 212.3 215.0 205.75 207.5 39.41 Thousand