Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 147.0 150.0 147.0 150.0 3962.00
24 Jun, 2025 152.0 152.0 145.0 145.0 2344.00
23 Jun, 2025 150.0 150.0 149.6 149.6 5230.00
20 Jun, 2025 150.0 155.0 145.0 149.0 92.28 Thousand
19 Jun, 2025 151.0 155.0 150.0 152.5 54.33 Thousand
18 Jun, 2025 152.0 155.0 150.0 152.5 54.4 Thousand
17 Jun, 2025 155.0 155.0 151.8 152.0 80.83 Thousand
16 Jun, 2025 155.0 155.0 150.0 153.0 169.57 Thousand
13 Jun, 2025 158.0 158.0 150.0 153.0 96.55 Thousand
12 Jun, 2025 160.0 160.0 155.0 158.0 19.8 Thousand