Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 138.8 | 140.0 | 130.0 | 135.0 | 284.94 Thousand |
| 02 Dec, 2025 | 137.0 | 140.0 | 130.0 | 138.0 | 399.62 Thousand |
| 01 Dec, 2025 | 136.55 | 142.5 | 135.0 | 142.5 | 92.25 Thousand |
| 28 Nov, 2025 | 134.11 | 140.0 | 130.0 | 137.5 | 41.37 Thousand |
| 27 Nov, 2025 | 134.0 | 138.0 | 133.28 | 134.0 | 99.7 Thousand |
| 26 Nov, 2025 | 132.55 | 138.0 | 132.55 | 134.0 | 48.55 Thousand |
| 25 Nov, 2025 | 129.5 | 134.0 | 125.0 | 131.0 | 64.09 Thousand |
| 24 Nov, 2025 | 129.5 | 131.66 | 125.0 | 129.5 | 46.51 Thousand |
| 21 Nov, 2025 | 129.5 | 133.64 | 128.5 | 129.5 | 1.26 Million |
| 20 Nov, 2025 | 129.0 | 133.0 | 125.0 | 129.5 | 76.53 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI