Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 160.0 160.0 150.0 155.0 67.96 Thousand
05 Jun, 2025 165.0 170.0 155.0 160.0 30.16 Thousand
04 Jun, 2025 170.1 180.0 165.0 167.5 38.52 Thousand
03 Jun, 2025 175.49 180.0 170.0 175.0 11.28 Thousand
02 Jun, 2025 174.0 183.5 170.0 175.0 28.88 Thousand
30 May, 2025 180.0 183.5 170.0 175.0 53.25 Thousand
29 May, 2025 180.0 180.0 170.6 175.0 11.6 Thousand
28 May, 2025 170.0 180.0 170.0 175.0 65.55 Thousand
27 May, 2025 170.0 179.04 165.0 175.0 58.45 Thousand
23 May, 2025 169.5 169.7 165.15 167.5 11.1 Thousand