Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 129.0 | 133.0 | 125.96 | 129.0 | 214.31 Thousand |
| 18 Nov, 2025 | 129.0 | 133.0 | 125.0 | 129.0 | 106.18 Thousand |
| 17 Nov, 2025 | 132.0 | 134.0 | 127.0 | 130.5 | 159.89 Thousand |
| 14 Nov, 2025 | 132.5 | 134.9 | 130.0 | 132.0 | 36.81 Thousand |
| 13 Nov, 2025 | 140.0 | 140.0 | 130.84 | 132.5 | 106.87 Thousand |
| 12 Nov, 2025 | 141.5 | 143.0 | 137.0 | 140.5 | 1.07 Million |
| 11 Nov, 2025 | 141.5 | 143.0 | 140.0 | 141.5 | 112.46 Thousand |
| 10 Nov, 2025 | 142.5 | 146.0 | 140.0 | 146.0 | 76.17 Thousand |
| 07 Nov, 2025 | 142.5 | 145.0 | 140.0 | 142.5 | 14.1 Thousand |
| 06 Nov, 2025 | 142.5 | 146.0 | 140.76 | 142.5 | 39.42 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI