Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 210.0 214.0 197.5 210.0 13.57 Thousand
09 May, 2025 209.0 210.0 205.0 207.5 13.14 Thousand
08 May, 2025 199.3 209.95 199.3 205.0 31.33 Thousand
07 May, 2025 200.0 200.0 195.0 197.5 45.79 Thousand
06 May, 2025 197.0 200.0 195.0 197.5 33.47 Thousand
02 May, 2025 200.0 200.0 190.0 197.5 40.29 Thousand
01 May, 2025 185.0 199.0 180.0 195.0 46.81 Thousand
30 Apr, 2025 182.42 196.25 177.0 182.5 43 Thousand
29 Apr, 2025 184.1 185.0 178.0 185.0 7328.00
28 Apr, 2025 178.25 185.0 177.0 181.0 36.57 Thousand