Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 149.0 | 153.0 | 146.1 | 149.0 | 99.8 Thousand |
| 21 Oct, 2025 | 146.5 | 153.0 | 143.0 | 149.0 | 108.62 Thousand |
| 20 Oct, 2025 | 146.5 | 147.9 | 143.0 | 145.0 | 113.31 Thousand |
| 17 Oct, 2025 | 147.5 | 150.0 | 144.0 | 145.0 | 127.88 Thousand |
| 16 Oct, 2025 | 149.0 | 153.0 | 145.0 | 149.0 | 51.33 Thousand |
| 15 Oct, 2025 | 152.5 | 158.0 | 145.0 | 145.0 | 102.52 Thousand |
| 14 Oct, 2025 | 157.5 | 160.0 | 151.11 | 152.5 | 75.97 Thousand |
| 13 Oct, 2025 | 160.0 | 165.0 | 155.0 | 157.5 | 89.51 Thousand |
| 10 Oct, 2025 | 163.5 | 165.0 | 157.55 | 160.0 | 34.21 Thousand |
| 09 Oct, 2025 | 163.5 | 165.0 | 162.0 | 163.5 | 26.94 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI