Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 150.0 155.0 145.0 149.0 92.28 Thousand
19 Jun, 2025 151.0 155.0 150.0 152.5 54.33 Thousand
18 Jun, 2025 152.0 155.0 150.0 152.5 54.4 Thousand
17 Jun, 2025 155.0 155.0 151.8 152.0 80.83 Thousand
16 Jun, 2025 155.0 155.0 150.0 153.0 169.57 Thousand
13 Jun, 2025 158.0 158.0 150.0 153.0 96.55 Thousand
12 Jun, 2025 160.0 160.0 155.0 158.0 19.8 Thousand
11 Jun, 2025 160.0 162.0 155.0 160.0 64.08 Thousand
10 Jun, 2025 156.0 160.0 150.0 160.0 108.91 Thousand
09 Jun, 2025 160.0 160.0 150.0 153.5 18.19 Thousand