Celebrus Technologies plc (CLBS.L)
GBp 215.0
(1.18%)
GBp 215.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 210.5 | 215.0 | 210.0 | 215.0 | 7913.00 |
| 14 Apr, 2025 | 211.3 | 215.0 | 211.3 | 211.3 | 1473.00 |
| 11 Apr, 2025 | 222.2 | 224.0 | 210.0 | 212.5 | 32.36 Thousand |
| 10 Apr, 2025 | 218.0 | 225.0 | 210.0 | 220.0 | 48.89 Thousand |
| 09 Apr, 2025 | 205.0 | 210.0 | 205.0 | 206.5 | 35.24 Thousand |
| 08 Apr, 2025 | 188.9 | 215.0 | 188.9 | 210.0 | 130.17 Thousand |
| 07 Apr, 2025 | 190.0 | 190.0 | 180.0 | 187.5 | 62.27 Thousand |
| 04 Apr, 2025 | 190.0 | 191.8 | 185.5 | 187.5 | 130.19 Thousand |
| 03 Apr, 2025 | 191.0 | 200.0 | 187.0 | 192.0 | 105.51 Thousand |
| 02 Apr, 2025 | 195.51 | 200.0 | 193.0 | 196.5 | 68.96 Thousand |
KWHAF
GLUC
2419
600919
MS1
HOT