Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 142.5 145.0 140.0 142.5 80.35 Thousand
04 Nov, 2025 146.5 148.0 140.34 142.5 56.85 Thousand
03 Nov, 2025 146.5 150.0 143.0 146.5 986.74 Thousand
31 Oct, 2025 146.5 150.0 143.0 146.5 156 Thousand
30 Oct, 2025 146.5 150.0 143.0 146.5 98.05 Thousand
29 Oct, 2025 146.5 153.0 143.0 146.5 77.3 Thousand
28 Oct, 2025 147.5 150.0 143.0 146.5 59.67 Thousand
27 Oct, 2025 149.0 153.0 145.0 150.0 56.43 Thousand
24 Oct, 2025 149.0 153.0 145.0 149.0 42.2 Thousand
23 Oct, 2025 149.0 153.0 145.0 149.0 43.84 Thousand