Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 220.3 224.9 215.38 217.5 66.77 Thousand
12 Mar, 2025 220.0 225.0 220.0 222.5 100.88 Thousand
11 Mar, 2025 220.05 225.0 220.0 222.5 90.78 Thousand
10 Mar, 2025 236.85 240.0 220.0 222.5 110.24 Thousand
07 Mar, 2025 240.0 245.0 233.0 245.0 27.17 Thousand
06 Mar, 2025 235.0 245.0 233.0 236.5 26.9 Thousand
05 Mar, 2025 238.0 242.0 236.0 240.0 29.74 Thousand
04 Mar, 2025 248.5 250.0 235.75 250.0 52.28 Thousand
03 Mar, 2025 246.4 250.0 241.0 245.0 8420.00
28 Feb, 2025 240.0 249.7 235.76 245.0 65.7 Thousand