Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 242.84 243.0 237.0 240.0 48.34 Thousand
26 Feb, 2025 235.5 240.0 233.0 239.0 50.94 Thousand
25 Feb, 2025 235.4 238.0 233.0 235.5 29.6 Thousand
24 Feb, 2025 234.12 238.0 233.0 235.5 161.8 Thousand
21 Feb, 2025 241.6 241.6 233.0 236.5 57.5 Thousand
20 Feb, 2025 236.5 248.8 232.0 242.5 67.96 Thousand
19 Feb, 2025 230.0 235.0 224.5 232.5 255.84 Thousand
18 Feb, 2025 224.0 229.0 220.21 225.0 66 Thousand
17 Feb, 2025 222.45 225.0 216.0 222.5 53.97 Thousand
14 Feb, 2025 220.25 225.0 220.0 222.5 15.34 Thousand