Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 167.5 170.0 165.15 167.5 56.69 Thousand
28 Jul, 2025 167.5 170.0 165.0 167.5 219.89 Thousand
25 Jul, 2025 168.5 170.0 165.0 167.5 65.77 Thousand
24 Jul, 2025 175.0 185.0 157.5 170.0 222.09 Thousand
23 Jul, 2025 181.0 184.0 175.0 177.5 137.42 Thousand
22 Jul, 2025 182.5 185.0 177.0 181.0 101.84 Thousand
21 Jul, 2025 183.39 185.0 180.0 185.0 188.54 Thousand
18 Jul, 2025 182.5 185.0 180.0 182.5 63.03 Thousand
17 Jul, 2025 182.5 185.0 180.0 182.5 464.98 Thousand
16 Jul, 2025 182.5 185.0 180.75 182.0 178.64 Thousand