Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 220.25 225.0 220.0 222.5 15.34 Thousand
13 Feb, 2025 223.4 225.0 220.1 222.5 10.51 Thousand
12 Feb, 2025 221.1 224.0 220.0 222.5 57.23 Thousand
11 Feb, 2025 220.05 224.2 220.0 222.5 22.72 Thousand
10 Feb, 2025 224.0 225.0 211.0 222.5 58.66 Thousand
07 Feb, 2025 217.6 225.0 215.0 220.0 71.57 Thousand
06 Feb, 2025 220.0 220.0 211.51 220.0 87.02 Thousand
05 Feb, 2025 220.0 225.0 214.0 217.5 151.45 Thousand
04 Feb, 2025 220.15 225.0 220.0 222.5 23.68 Thousand
03 Feb, 2025 220.51 230.0 220.0 225.0 55.16 Thousand