Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 145.0 | 150.0 | 140.0 | 145.0 | 47.06 Thousand |
| 30 Jun, 2025 | 142.5 | 148.0 | 140.0 | 145.0 | 63.95 Thousand |
| 27 Jun, 2025 | 147.5 | 150.0 | 140.0 | 148.0 | 87.63 Thousand |
| 26 Jun, 2025 | 147.5 | 150.0 | 145.0 | 147.5 | 27.66 Thousand |
| 25 Jun, 2025 | 146.5 | 150.0 | 145.0 | 148.0 | 42.4 Thousand |
| 24 Jun, 2025 | 150.0 | 152.0 | 145.0 | 148.0 | 55.44 Thousand |
| 23 Jun, 2025 | 147.5 | 155.0 | 145.0 | 150.0 | 13.45 Thousand |
| 20 Jun, 2025 | 152.5 | 155.0 | 145.0 | 149.0 | 84.89 Thousand |
| 19 Jun, 2025 | 152.5 | 155.0 | 150.0 | 152.5 | 47.62 Thousand |
| 18 Jun, 2025 | 153.5 | 155.0 | 150.0 | 152.5 | 54.4 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI