Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 239.15 245.0 239.15 245.0 82.1 Thousand
16 Jan, 2025 240.44 245.0 235.0 240.0 53.55 Thousand
15 Jan, 2025 235.5 242.0 235.0 240.0 142.47 Thousand
14 Jan, 2025 245.0 245.0 235.0 237.5 80.37 Thousand
13 Jan, 2025 250.0 253.7 245.0 247.5 21.91 Thousand
10 Jan, 2025 258.0 258.0 250.0 252.5 61.24 Thousand
09 Jan, 2025 260.25 265.0 255.0 257.5 26.96 Thousand
08 Jan, 2025 269.45 275.0 260.0 262.5 86.87 Thousand
07 Jan, 2025 265.8 270.0 265.5 270.0 511.42 Thousand
06 Jan, 2025 274.99 274.99 268.26 270.0 13.72 Thousand