Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 290.1 300.0 290.0 292.5 37.81 Thousand
16 Dec, 2024 294.1 300.0 292.0 297.0 129.07 Thousand
13 Dec, 2024 298.0 299.0 294.0 296.5 18.87 Thousand
12 Dec, 2024 300.0 306.0 293.38 296.5 9072.00
11 Dec, 2024 293.0 300.0 293.0 296.5 73.26 Thousand
10 Dec, 2024 289.0 305.0 287.0 296.5 23.9 Thousand
09 Dec, 2024 296.0 300.45 295.0 300.0 106.87 Thousand
06 Dec, 2024 297.0 305.0 297.0 300.0 54.49 Thousand
05 Dec, 2024 297.15 304.6 297.0 301.0 19.35 Thousand
04 Dec, 2024 297.15 302.5 297.15 301.0 26.75 Thousand