Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 11.28 Thousand |
| 02 Jun, 2025 | 175.0 | 183.5 | 170.0 | 175.0 | 28.88 Thousand |
| 30 May, 2025 | 175.0 | 183.5 | 170.0 | 175.0 | 53.25 Thousand |
| 29 May, 2025 | 175.0 | 180.0 | 170.6 | 175.0 | 9264.00 |
| 28 May, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 65.55 Thousand |
| 27 May, 2025 | 167.5 | 179.04 | 165.0 | 175.0 | 55.45 Thousand |
| 23 May, 2025 | 167.5 | 169.7 | 165.15 | 167.5 | 11.1 Thousand |
| 22 May, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 19.03 Thousand |
| 21 May, 2025 | 172.5 | 175.0 | 165.5 | 167.5 | 43.1 Thousand |
| 20 May, 2025 | 182.5 | 185.0 | 170.0 | 174.0 | 85.7 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI