Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 185.0 190.0 180.0 182.5 15.64 Thousand
16 May, 2025 187.5 190.0 181.0 185.0 22.76 Thousand
15 May, 2025 200.0 205.0 185.0 187.5 112.83 Thousand
14 May, 2025 202.5 205.0 195.0 200.0 20.48 Thousand
13 May, 2025 210.0 215.0 200.0 202.5 48.59 Thousand
12 May, 2025 207.5 214.0 197.5 210.0 13.22 Thousand
09 May, 2025 205.0 210.0 205.0 207.5 12.66 Thousand
08 May, 2025 199.3 209.95 199.3 205.0 31.33 Thousand
07 May, 2025 197.5 200.0 195.0 197.5 45.79 Thousand
06 May, 2025 197.5 200.0 195.0 197.5 33.47 Thousand