Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 301.3 305.0 295.25 301.0 114.52 Thousand
02 Dec, 2024 303.0 305.0 300.0 302.5 14.6 Thousand
29 Nov, 2024 303.0 305.0 300.0 302.5 23.98 Thousand
28 Nov, 2024 300.3 305.0 300.0 302.5 19.5 Thousand
27 Nov, 2024 302.8 302.8 300.0 302.5 18.78 Thousand
26 Nov, 2024 300.0 303.0 300.0 302.5 44.67 Thousand
25 Nov, 2024 302.8 305.0 300.0 302.5 10.03 Thousand
22 Nov, 2024 300.0 303.7 300.0 302.5 37.89 Thousand
21 Nov, 2024 300.0 305.0 300.0 302.5 29.45 Thousand
20 Nov, 2024 300.0 305.0 300.0 302.5 26.64 Thousand