Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 300.0 305.0 300.0 302.5 26.64 Thousand
19 Nov, 2024 304.45 305.0 300.0 302.5 19.32 Thousand
18 Nov, 2024 308.0 316.0 300.0 316.0 32.82 Thousand
15 Nov, 2024 310.0 310.0 300.0 300.0 22.55 Thousand
14 Nov, 2024 308.0 310.0 308.0 309.0 34.13 Thousand
13 Nov, 2024 311.76 311.8 309.0 309.0 62.26 Thousand
12 Nov, 2024 308.5 315.0 307.0 309.0 108.7 Thousand
11 Nov, 2024 289.5 308.0 284.5 305.0 85.11 Thousand
08 Nov, 2024 287.0 290.0 284.4 285.0 59.53 Thousand
07 Nov, 2024 277.5 287.0 275.0 287.0 63.46 Thousand