Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 195.0 | 200.0 | 190.0 | 197.5 | 40.29 Thousand |
| 01 May, 2025 | 182.5 | 199.0 | 180.0 | 195.0 | 46.81 Thousand |
| 30 Apr, 2025 | 181.0 | 196.25 | 177.0 | 182.5 | 43 Thousand |
| 29 Apr, 2025 | 181.0 | 185.0 | 178.0 | 185.0 | 7328.00 |
| 28 Apr, 2025 | 177.5 | 185.0 | 177.0 | 181.0 | 36.57 Thousand |
| 25 Apr, 2025 | 175.0 | 180.0 | 170.0 | 177.5 | 18.81 Thousand |
| 24 Apr, 2025 | 170.0 | 179.9 | 165.0 | 175.0 | 46.91 Thousand |
| 23 Apr, 2025 | 170.0 | 175.0 | 166.0 | 170.0 | 316.09 Thousand |
| 22 Apr, 2025 | 182.5 | 185.0 | 163.0 | 170.0 | 198.36 Thousand |
| 17 Apr, 2025 | 210.0 | 211.44 | 207.25 | 210.0 | 9249.00 |
CLC
CLCO
CLDN
CKT
CLA
CLAI