Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 291.0 291.0 282.0 283.5 26.38 Thousand
22 Oct, 2024 288.5 294.58 288.0 291.5 73.38 Thousand
21 Oct, 2024 288.55 295.0 286.5 291.5 108.09 Thousand
18 Oct, 2024 290.1 293.0 288.0 291.5 172 Thousand
17 Oct, 2024 302.44 302.44 290.0 292.5 236.69 Thousand
16 Oct, 2024 286.2 307.9 285.0 300.0 145.82 Thousand
15 Oct, 2024 268.75 290.55 266.75 285.0 313.39 Thousand
14 Oct, 2024 265.25 270.0 260.0 267.0 30.8 Thousand
11 Oct, 2024 277.25 277.25 266.55 267.5 38.48 Thousand
10 Oct, 2024 283.25 285.0 275.0 277.5 64.96 Thousand