Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 199.0 200.0 193.0 196.5 68.96 Thousand
01 Apr, 2025 202.5 205.0 193.7 199.0 64.9 Thousand
31 Mar, 2025 207.5 210.0 200.3 202.5 27.26 Thousand
28 Mar, 2025 211.5 215.0 205.75 207.5 39.41 Thousand
27 Mar, 2025 211.5 215.0 208.0 211.5 44.77 Thousand
26 Mar, 2025 212.5 215.0 208.42 211.5 101.77 Thousand
25 Mar, 2025 212.5 213.52 207.0 212.5 128.15 Thousand
24 Mar, 2025 215.0 215.0 210.0 212.5 37.66 Thousand
21 Mar, 2025 212.5 215.0 206.0 215.0 69.55 Thousand
20 Mar, 2025 212.5 215.0 210.0 212.5 39.31 Thousand