Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 273.58 278.49 270.11 275.0 20.95 Thousand
05 Nov, 2024 272.83 280.0 272.46 275.0 40.03 Thousand
04 Nov, 2024 278.0 280.0 271.0 275.0 25.02 Thousand
01 Nov, 2024 277.75 277.75 272.51 275.0 61.74 Thousand
31 Oct, 2024 272.26 280.0 270.0 275.0 27.97 Thousand
30 Oct, 2024 260.5 280.0 260.0 277.5 63.65 Thousand
29 Oct, 2024 266.1 270.0 260.0 260.0 58.28 Thousand
28 Oct, 2024 284.25 285.0 265.55 267.5 590.01 Thousand
25 Oct, 2024 276.6 286.0 276.4 286.0 166.64 Thousand
24 Oct, 2024 280.0 282.5 276.0 280.0 133.32 Thousand