Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 286.0 286.0 280.55 282.5 35.07 Thousand
08 Oct, 2024 281.35 290.0 280.0 286.0 27.79 Thousand
07 Oct, 2024 281.3 290.0 280.0 285.0 19.29 Thousand
04 Oct, 2024 287.0 290.0 283.0 285.0 93.41 Thousand
03 Oct, 2024 285.0 290.0 280.5 285.0 215.93 Thousand
02 Oct, 2024 287.5 289.75 284.6 285.0 35.24 Thousand
01 Oct, 2024 287.8 290.0 280.0 285.0 25.38 Thousand
30 Sep, 2024 287.0 290.0 284.7 285.0 75.82 Thousand
27 Sep, 2024 284.9 287.0 282.5 285.0 176.66 Thousand
26 Sep, 2024 287.6 287.6 284.2 285.0 222.06 Thousand