Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 212.5 215.0 210.0 212.5 38.34 Thousand
18 Mar, 2025 213.5 220.0 210.0 212.5 91.13 Thousand
17 Mar, 2025 213.5 215.0 212.0 213.5 20.84 Thousand
14 Mar, 2025 217.5 220.0 211.0 213.5 112.01 Thousand
13 Mar, 2025 222.5 224.9 215.38 217.5 66.77 Thousand
12 Mar, 2025 222.5 225.0 220.0 222.5 100.88 Thousand
11 Mar, 2025 222.5 225.0 220.0 222.5 90.78 Thousand
10 Mar, 2025 236.5 240.0 220.0 222.5 110.24 Thousand
07 Mar, 2025 236.5 245.0 233.0 245.0 27.17 Thousand
06 Mar, 2025 240.0 245.0 233.0 236.5 26.9 Thousand