Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 240.0 242.0 236.0 240.0 25.98 Thousand
04 Mar, 2025 245.0 250.0 235.75 250.0 52.28 Thousand
03 Mar, 2025 245.0 250.0 241.0 245.0 8419.00
28 Feb, 2025 240.0 249.7 235.76 245.0 65.7 Thousand
27 Feb, 2025 239.0 243.0 237.0 240.0 48.34 Thousand
26 Feb, 2025 235.5 240.0 233.0 239.0 50.94 Thousand
25 Feb, 2025 235.5 238.0 233.0 235.5 29.6 Thousand
24 Feb, 2025 236.5 238.0 233.0 235.5 161.8 Thousand
21 Feb, 2025 241.6 241.6 233.0 236.5 57.5 Thousand
20 Feb, 2025 235.0 248.8 232.0 242.5 67.96 Thousand