Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 290.0 290.0 285.0 287.5 25.97 Thousand
27 Aug, 2024 286.6 290.0 285.0 290.0 190.25 Thousand
23 Aug, 2024 286.5 296.0 285.05 287.5 7856.00
22 Aug, 2024 290.6 295.0 286.0 287.5 32.5 Thousand
21 Aug, 2024 295.27 301.48 295.0 295.0 25.04 Thousand
20 Aug, 2024 299.8 302.1 295.27 298.5 29.69 Thousand
19 Aug, 2024 298.05 305.0 296.51 301.0 46.22 Thousand
16 Aug, 2024 297.4 300.0 292.0 298.0 52.06 Thousand
15 Aug, 2024 286.45 299.0 284.0 295.0 441.97 Thousand
14 Aug, 2024 288.8 290.0 282.0 285.0 54 Thousand