Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 242.5 245.0 240.0 242.5 28.73 Thousand
21 Jan, 2025 242.5 245.0 240.0 240.0 37.52 Thousand
20 Jan, 2025 245.0 245.0 240.0 242.5 26.13 Thousand
17 Jan, 2025 240.0 245.0 239.15 245.0 82.1 Thousand
16 Jan, 2025 240.0 245.0 235.0 240.0 53.55 Thousand
15 Jan, 2025 237.5 242.0 235.0 240.0 142.47 Thousand
14 Jan, 2025 245.0 245.0 235.0 237.5 80.37 Thousand
13 Jan, 2025 252.5 253.7 245.0 247.5 21.91 Thousand
10 Jan, 2025 257.5 258.0 250.0 252.5 61.24 Thousand
09 Jan, 2025 262.5 265.0 255.0 257.5 26.96 Thousand