Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 279.0 289.0 275.0 285.0 80.24 Thousand
12 Aug, 2024 280.0 280.0 275.76 280.0 22.2 Thousand
09 Aug, 2024 275.55 278.25 275.0 277.5 79.45 Thousand
08 Aug, 2024 279.0 281.6 275.0 277.5 80.59 Thousand
07 Aug, 2024 270.0 280.0 268.55 278.5 75 Thousand
06 Aug, 2024 272.5 275.0 268.5 270.0 24.63 Thousand
05 Aug, 2024 276.25 280.0 265.5 270.0 103.12 Thousand
02 Aug, 2024 278.02 280.0 275.0 277.5 11.29 Thousand
01 Aug, 2024 283.1 290.0 275.0 286.0 93.94 Thousand
31 Jul, 2024 279.0 290.0 275.0 285.0 63.4 Thousand