Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 280.0 285.0 266.0 267.5 67.2 Thousand
19 Dec, 2024 287.5 290.0 276.55 280.0 37.14 Thousand
18 Dec, 2024 292.5 292.6 285.0 287.5 23.45 Thousand
17 Dec, 2024 295.0 300.0 290.0 292.5 37.81 Thousand
16 Dec, 2024 296.5 300.0 292.0 297.0 129.07 Thousand
13 Dec, 2024 296.5 299.0 294.0 296.5 18.87 Thousand
12 Dec, 2024 296.5 306.0 293.38 296.5 9072.00
11 Dec, 2024 296.5 300.0 293.0 296.5 73.26 Thousand
10 Dec, 2024 300.0 305.0 287.0 296.5 23.9 Thousand
09 Dec, 2024 300.0 300.45 295.0 300.0 106.87 Thousand