Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 301.0 | 305.0 | 297.0 | 300.0 | 54.49 Thousand |
| 05 Dec, 2024 | 301.0 | 304.6 | 297.0 | 301.0 | 19.35 Thousand |
| 04 Dec, 2024 | 301.0 | 302.5 | 297.15 | 301.0 | 26.75 Thousand |
| 03 Dec, 2024 | 302.5 | 305.0 | 295.25 | 301.0 | 114.52 Thousand |
| 02 Dec, 2024 | 302.5 | 305.0 | 300.0 | 302.5 | 14.6 Thousand |
| 29 Nov, 2024 | 302.5 | 305.0 | 300.0 | 302.5 | 23.98 Thousand |
| 28 Nov, 2024 | 302.5 | 305.0 | 300.0 | 302.5 | 19.5 Thousand |
| 27 Nov, 2024 | 302.5 | 302.8 | 300.0 | 302.5 | 18.78 Thousand |
| 26 Nov, 2024 | 302.5 | 303.0 | 300.0 | 302.5 | 44.67 Thousand |
| 25 Nov, 2024 | 302.5 | 305.0 | 300.0 | 302.5 | 10.03 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI