Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 234.4 235.0 233.5 233.5 31.93 Thousand
28 Jun, 2024 234.25 235.0 232.75 233.5 45 Thousand
27 Jun, 2024 234.25 234.25 230.0 232.5 95.65 Thousand
26 Jun, 2024 232.4 234.25 232.0 232.5 11.24 Thousand
25 Jun, 2024 224.4 234.7 224.4 232.5 33.98 Thousand
24 Jun, 2024 220.0 229.9 220.0 225.0 9234.00
21 Jun, 2024 222.5 229.4 222.5 225.0 41.26 Thousand
20 Jun, 2024 227.0 230.0 220.0 225.0 1502.00
19 Jun, 2024 226.8 227.0 221.62 225.0 9074.00
18 Jun, 2024 224.3 227.0 220.0 220.0 77.22 Thousand