Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 285.0 290.0 284.4 285.0 59.53 Thousand
07 Nov, 2024 275.0 287.0 275.0 287.0 63.46 Thousand
06 Nov, 2024 275.0 278.49 270.11 275.0 20.95 Thousand
05 Nov, 2024 275.0 280.0 272.46 275.0 40.03 Thousand
04 Nov, 2024 275.0 280.0 271.0 275.0 25.02 Thousand
01 Nov, 2024 275.0 277.75 272.51 275.0 61.74 Thousand
31 Oct, 2024 275.0 280.0 270.0 275.0 27.97 Thousand
30 Oct, 2024 262.5 280.0 260.0 277.5 63.65 Thousand
29 Oct, 2024 267.5 270.0 260.0 260.0 58.28 Thousand
28 Oct, 2024 282.5 285.0 265.55 267.5 590.01 Thousand