Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 209.49 210.0 206.73 210.0 13.28 Thousand
02 May, 2024 212.25 215.0 206.5 210.0 32.73 Thousand
01 May, 2024 210.0 212.5 210.0 212.5 9521.00
30 Apr, 2024 210.0 212.5 210.0 212.5 17.89 Thousand
29 Apr, 2024 211.6 214.0 210.05 212.5 46.11 Thousand
26 Apr, 2024 213.0 213.75 210.0 212.5 57.09 Thousand
25 Apr, 2024 213.35 218.8 212.0 213.5 11.28 Thousand
24 Apr, 2024 214.0 220.0 212.0 216.0 58.86 Thousand
23 Apr, 2024 207.5 219.9 205.0 217.0 53.32 Thousand
22 Apr, 2024 205.0 207.6 205.0 207.5 2.67 Million