Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 210.0 215.0 210.0 212.5 34.68 Thousand
03 Apr, 2024 214.75 214.75 210.0 212.5 79.75 Thousand
02 Apr, 2024 213.0 219.8 211.1 215.0 14.85 Thousand
28 Mar, 2024 212.25 220.0 210.0 215.0 48.59 Thousand
27 Mar, 2024 212.75 215.0 210.0 212.5 58.32 Thousand
26 Mar, 2024 214.0 214.95 211.6 212.5 51.49 Thousand
25 Mar, 2024 215.75 217.0 210.0 212.5 44.62 Thousand
22 Mar, 2024 218.5 220.0 211.6 217.0 39.09 Thousand
21 Mar, 2024 219.7 220.0 211.0 217.5 55.46 Thousand
20 Mar, 2024 234.5 239.4 218.0 218.0 76.28 Thousand