Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 282.5 285.0 280.0 282.5 73.51 Thousand
29 Aug, 2024 287.5 290.0 280.0 286.0 73.5 Thousand
28 Aug, 2024 287.5 290.0 285.0 287.5 25.97 Thousand
27 Aug, 2024 287.5 290.0 285.0 290.0 190.25 Thousand
23 Aug, 2024 287.5 296.0 285.05 287.5 7856.00
22 Aug, 2024 295.0 295.0 286.0 287.5 32.5 Thousand
21 Aug, 2024 298.5 301.48 295.0 295.0 25.04 Thousand
20 Aug, 2024 301.0 302.1 295.28 298.5 29.69 Thousand
19 Aug, 2024 297.5 305.0 296.51 301.0 46.22 Thousand
16 Aug, 2024 295.0 300.0 292.0 298.0 52.06 Thousand