Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 225.0 228.75 225.0 227.5 27.38 Thousand
15 Mar, 2024 228.5 228.5 226.75 227.5 46.13 Thousand
14 Mar, 2024 230.0 230.0 220.0 227.5 152.28 Thousand
13 Mar, 2024 226.4 230.0 224.25 225.0 32.11 Thousand
12 Mar, 2024 224.0 226.6 220.5 225.0 21.54 Thousand
11 Mar, 2024 224.0 227.49 223.5 225.0 29.8 Thousand
08 Mar, 2024 230.0 230.0 220.0 225.0 26.96 Thousand
07 Mar, 2024 214.25 227.4 212.5 225.0 139.96 Thousand
06 Mar, 2024 206.27 214.5 205.25 212.5 169.74 Thousand
05 Mar, 2024 207.88 210.0 205.0 207.5 24.7 Thousand