Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 285.0 290.0 275.0 286.0 93.94 Thousand
31 Jul, 2024 275.0 290.0 275.0 285.0 63.4 Thousand
30 Jul, 2024 255.0 280.0 255.0 273.0 111.07 Thousand
29 Jul, 2024 255.0 260.0 253.0 255.0 66.65 Thousand
26 Jul, 2024 255.0 260.0 245.0 260.0 44.67 Thousand
25 Jul, 2024 255.0 255.75 253.0 255.0 13.04 Thousand
24 Jul, 2024 255.0 257.5 253.0 255.0 45.37 Thousand
23 Jul, 2024 255.0 258.0 253.15 255.0 22.52 Thousand
22 Jul, 2024 255.0 260.0 250.0 255.0 1.1 Million
19 Jul, 2024 255.0 260.0 250.0 255.0 7753.00