Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 228.8 228.8 225.3 227.5 61.26 Thousand
02 Feb, 2024 232.5 232.5 225.0 227.5 22.89 Thousand
01 Feb, 2024 240.0 243.0 230.0 232.5 103.8 Thousand
31 Jan, 2024 247.39 250.0 240.0 243.5 43.43 Thousand
30 Jan, 2024 250.0 250.0 245.21 247.5 44.49 Thousand
29 Jan, 2024 244.1 250.0 244.0 247.5 63.77 Thousand
26 Jan, 2024 250.0 250.0 240.0 245.0 21.04 Thousand
25 Jan, 2024 245.3 245.3 242.75 245.0 14.71 Thousand
24 Jan, 2024 245.5 250.0 240.21 245.0 26.96 Thousand
23 Jan, 2024 246.25 246.25 242.2 245.0 18.46 Thousand