Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 214.5 215.71 212.0 215.0 28.02 Thousand
03 Jan, 2024 215.6 216.5 212.6 215.0 64.34 Thousand
02 Jan, 2024 220.0 220.0 215.0 217.0 97.61 Thousand
29 Dec, 2023 211.3 219.27 211.3 217.5 31.9 Thousand
28 Dec, 2023 205.0 214.0 202.05 212.0 46 Thousand
27 Dec, 2023 201.15 205.0 200.75 202.5 10 Thousand
22 Dec, 2023 197.0 203.9 197.0 202.5 64.83 Thousand
21 Dec, 2023 195.79 198.25 192.5 195.0 14.04 Thousand
20 Dec, 2023 197.0 197.8 192.0 195.0 30.15 Thousand
19 Dec, 2023 185.66 198.5 180.0 195.0 61.51 Thousand