Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 225.0 230.0 220.0 225.0 1502.00
19 Jun, 2024 225.0 227.0 221.62 225.0 9074.00
18 Jun, 2024 225.0 227.0 220.0 220.0 77.22 Thousand
17 Jun, 2024 225.0 230.0 220.0 230.0 13.66 Thousand
14 Jun, 2024 225.0 230.0 223.95 225.0 11.37 Thousand
13 Jun, 2024 225.0 230.0 220.0 225.0 7403.00
12 Jun, 2024 225.0 230.0 223.3 225.0 19.04 Thousand
11 Jun, 2024 225.0 230.0 223.0 225.0 24.99 Thousand
10 Jun, 2024 225.0 230.0 220.0 225.0 1.03 Million
07 Jun, 2024 225.0 228.23 220.0 225.0 1.02 Million