Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 181.6 183.2 180.75 182.0 118.75 Thousand
01 Dec, 2023 185.0 185.0 180.0 182.5 92.62 Thousand
30 Nov, 2023 183.7 188.5 182.0 183.5 31.53 Thousand
29 Nov, 2023 183.0 184.64 182.36 183.5 111.88 Thousand
28 Nov, 2023 183.32 184.76 183.08 184.0 19.94 Thousand
27 Nov, 2023 197.0 197.0 182.48 184.0 189.25 Thousand
24 Nov, 2023 183.13 183.13 182.88 183.0 61.26 Thousand
23 Nov, 2023 182.5 190.0 182.0 183.0 58.46 Thousand
22 Nov, 2023 184.2 185.0 180.3 185.0 189.24 Thousand
21 Nov, 2023 180.56 184.9 180.0 183.5 172.48 Thousand