Celebrus Technologies plc (CLBS.L)

GBp 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 176.39 176.39 170.0 172.5 48.3 Thousand
05 Oct, 2023 176.49 180.0 175.66 177.5 17.89 Thousand
04 Oct, 2023 176.25 177.5 176.0 177.5 18.69 Thousand
03 Oct, 2023 178.75 178.75 176.19 177.5 37.5 Thousand
02 Oct, 2023 188.0 189.8 176.0 177.5 125.49 Thousand
29 Sep, 2023 179.75 184.5 176.0 182.25 48.23 Thousand
28 Sep, 2023 173.5 179.5 173.5 177.5 34.12 Thousand
27 Sep, 2023 166.5 177.25 166.5 175.0 7558.00
26 Sep, 2023 176.9 178.5 172.0 175.0 69.87 Thousand
25 Sep, 2023 176.05 178.0 172.34 175.0 42.85 Thousand