Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 227.5 230.0 220.0 222.5 40.7 Thousand
21 May, 2024 227.5 235.0 225.0 227.5 33.7 Thousand
20 May, 2024 232.5 235.0 225.0 227.5 26.54 Thousand
17 May, 2024 240.0 241.7 230.25 232.5 80.82 Thousand
16 May, 2024 240.0 243.0 236.0 240.0 40.29 Thousand
15 May, 2024 230.0 244.0 226.67 240.0 88.49 Thousand
14 May, 2024 232.5 235.0 226.1 230.0 10.95 Thousand
13 May, 2024 232.5 235.0 231.25 232.5 17.46 Thousand
10 May, 2024 227.5 240.0 225.51 232.5 83.34 Thousand
09 May, 2024 215.0 230.0 210.0 227.5 52.86 Thousand