Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 179.0 181.7 179.0 181.0 39.61 Thousand
16 Nov, 2023 177.0 178.25 176.0 176.0 4222.00
15 Nov, 2023 178.45 178.45 175.0 176.0 1745.00
14 Nov, 2023 170.36 176.0 170.36 176.0 37.48 Thousand
13 Nov, 2023 172.05 172.75 170.23 172.5 175.79 Thousand
10 Nov, 2023 171.89 173.1 171.89 172.5 17.67 Thousand
09 Nov, 2023 173.75 175.0 170.1 172.5 57.77 Thousand
08 Nov, 2023 175.0 175.0 169.2 171.0 30.33 Thousand
07 Nov, 2023 168.73 170.0 165.5 170.0 41.72 Thousand
06 Nov, 2023 171.88 174.92 166.55 170.0 62.1 Thousand