Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 209.0 220.0 209.0 215.0 38.97 Thousand
07 May, 2024 209.68 209.68 205.0 207.5 98.61 Thousand
03 May, 2024 210.0 210.0 206.73 210.0 13.28 Thousand
02 May, 2024 212.5 215.0 206.5 210.0 32.73 Thousand
01 May, 2024 212.5 212.5 210.0 212.5 9521.00
30 Apr, 2024 212.5 212.5 210.0 212.5 17.89 Thousand
29 Apr, 2024 212.5 214.0 210.05 212.5 46.11 Thousand
26 Apr, 2024 213.5 213.75 210.0 212.5 57.09 Thousand
25 Apr, 2024 216.0 218.8 212.0 213.5 11.28 Thousand
24 Apr, 2024 216.0 220.0 212.0 216.0 58.86 Thousand