Celebrus Technologies plc (CLBS.L)
GBp 197.5
(1.28%)
GBp 197.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 171.88 | 174.92 | 166.55 | 170.0 | 62.1 Thousand |
| 03 Nov, 2023 | 160.0 | 169.8 | 158.85 | 166.0 | 86.56 Thousand |
| 02 Nov, 2023 | 157.25 | 160.0 | 155.1 | 158.5 | 47.97 Thousand |
| 01 Nov, 2023 | 156.5 | 160.0 | 155.0 | 157.5 | 25.61 Thousand |
| 31 Oct, 2023 | 156.0 | 160.0 | 155.0 | 157.5 | 74.89 Thousand |
| 30 Oct, 2023 | 159.9 | 163.0 | 156.0 | 160.0 | 30.47 Thousand |
| 27 Oct, 2023 | 156.8 | 160.0 | 152.55 | 155.0 | 25.46 Thousand |
| 26 Oct, 2023 | 165.0 | 165.0 | 156.66 | 157.5 | 60.54 Thousand |
| 25 Oct, 2023 | 161.0 | 162.5 | 160.0 | 162.5 | 75.22 Thousand |
| 24 Oct, 2023 | 165.0 | 165.0 | 160.0 | 162.5 | 69.2 Thousand |
KWHAF
GLUC
2419
600919
MS1
HOT