Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 207.5 | 219.9 | 205.0 | 217.0 | 53.32 Thousand |
| 22 Apr, 2024 | 207.5 | 207.6 | 205.0 | 207.5 | 2.67 Million |
| 19 Apr, 2024 | 207.5 | 207.5 | 205.0 | 207.5 | 12.26 Thousand |
| 18 Apr, 2024 | 207.5 | 210.0 | 205.0 | 207.5 | 33.95 Thousand |
| 17 Apr, 2024 | 210.0 | 215.0 | 205.5 | 207.5 | 8230.00 |
| 16 Apr, 2024 | 207.5 | 215.0 | 205.0 | 210.0 | 13.58 Thousand |
| 15 Apr, 2024 | 207.5 | 209.4 | 206.3 | 207.5 | 16.54 Thousand |
| 12 Apr, 2024 | 210.0 | 215.0 | 205.0 | 207.5 | 20.65 Thousand |
| 11 Apr, 2024 | 212.0 | 212.0 | 207.89 | 210.0 | 24.12 Thousand |
| 10 Apr, 2024 | 212.5 | 215.0 | 210.0 | 212.5 | 35.91 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI