Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 217.5 220.0 211.6 217.0 39.09 Thousand
21 Mar, 2024 219.0 220.0 211.0 217.5 55.46 Thousand
20 Mar, 2024 235.0 239.4 218.0 218.0 76.28 Thousand
19 Mar, 2024 231.0 240.0 231.0 235.0 68.68 Thousand
18 Mar, 2024 227.5 228.75 225.0 227.5 27.38 Thousand
15 Mar, 2024 227.5 228.5 226.75 227.5 46.13 Thousand
14 Mar, 2024 225.0 230.0 220.0 227.5 152.28 Thousand
13 Mar, 2024 225.0 230.0 224.25 225.0 32.11 Thousand
12 Mar, 2024 225.0 226.6 220.5 225.0 21.54 Thousand
11 Mar, 2024 225.0 227.49 223.5 225.0 29.8 Thousand