Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 183.0 183.0 175.0 176.5 60.4 Thousand
21 Sep, 2023 180.74 183.0 180.0 182.0 14.74 Thousand
20 Sep, 2023 183.2 183.2 180.55 182.0 39.57 Thousand
19 Sep, 2023 175.0 182.5 175.0 182.0 15.05 Thousand
18 Sep, 2023 183.0 183.75 180.0 182.5 8608.00
15 Sep, 2023 183.65 183.65 180.0 182.5 29.79 Thousand
14 Sep, 2023 180.0 185.0 180.0 185.0 72.73 Thousand