Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 225.0 230.0 220.0 225.0 26.96 Thousand
07 Mar, 2024 212.5 227.4 212.5 225.0 139.96 Thousand
06 Mar, 2024 207.5 214.5 205.25 212.5 169.74 Thousand
05 Mar, 2024 207.5 210.0 205.0 207.5 24.7 Thousand
04 Mar, 2024 207.5 209.0 205.11 207.5 34.51 Thousand
01 Mar, 2024 210.0 211.75 205.0 207.5 39.7 Thousand
29 Feb, 2024 210.0 213.5 205.55 210.0 11.89 Thousand
28 Feb, 2024 212.5 215.0 205.1 210.0 73.47 Thousand
27 Feb, 2024 217.5 220.0 210.06 212.5 32.2 Thousand
26 Feb, 2024 217.5 220.0 215.0 217.5 48.33 Thousand