Celebrus Technologies plc (CLBS.L)

GBp 197.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 165.0 165.0 160.0 162.0 43.42 Thousand
19 Oct, 2023 170.0 175.0 160.0 172.5 52.68 Thousand
18 Oct, 2023 171.85 175.0 170.0 172.5 3422.00
17 Oct, 2023 170.1 172.7 170.0 172.5 28.03 Thousand
16 Oct, 2023 171.07 175.0 170.4 172.0 90.9 Thousand
13 Oct, 2023 171.0 174.0 171.0 172.5 14.9 Thousand
12 Oct, 2023 170.8 172.9 170.8 172.5 87.81 Thousand
11 Oct, 2023 172.25 175.0 170.0 172.5 18.94 Thousand
10 Oct, 2023 170.0 175.0 170.0 172.5 38.31 Thousand
09 Oct, 2023 175.0 175.0 170.0 171.0 146.76 Thousand